SENSEX 83,900 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹7 | ₹10 | ₹2.3 | ₹9 | 480 | 240 |
| 7 Apr 2026 | ₹9.25 | ₹9.25 | ₹7 | ₹7 | 80 | 260 |
| 8 Apr 2026 | ₹7.5 | ₹16.9 | ₹7.5 | ₹16.9 | 880 | 560 |
| 9 Apr 2026 | ₹10 | ₹10.35 | ₹6.1 | ₹7.95 | 760 | 660 |
| 10 Apr 2026 | ₹7.05 | ₹7.05 | ₹3.95 | ₹6.35 | 10,320 | 1,060 |
| 13 Apr 2026 | ₹4.5 | ₹4.5 | ₹1.05 | ₹1.4 | 5,140 | 1,040 |
| 15 Apr 2026 | ₹1.4 | ₹1.7 | ₹0.5 | ₹0.5 | 33,200 | 5,900 |
| 16 Apr 2026 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 17,920 | 5,900 |