SENSEX 66,400 PE — 16 Apr 2026 Expiry History
SENSEX 66,400 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹8 | ₹11 | ₹8 | ₹11 | 220 | 100 |
| 9 Apr 2026 | ₹6.5 | ₹12.55 | ₹6.5 | ₹10.05 | 1,260 | 1,300 |
| 10 Apr 2026 | ₹5.9 | ₹8.05 | ₹4.75 | ₹6.5 | 4,460 | 2,120 |
| 13 Apr 2026 | ₹8.75 | ₹9.6 | ₹1.7 | ₹1.7 | 11,480 | 2,180 |
| 15 Apr 2026 | ₹4.05 | ₹4.05 | ₹0.5 | ₹0.6 | 10,800 | 3,240 |
| 16 Apr 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 4,680 | 2,400 |