SENSEX 76,400 CE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,271.85 and a low of ₹461.75. Final close ₹1,589.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹461.75 | ₹530.3 | ₹461.75 | ₹518.9 | 520 | 500 |
| 8 Apr 2026 | ₹1,500 | ₹1,762.6 | ₹1,450.8 | ₹1,762.6 | 1,340 | 1,700 |
| 9 Apr 2026 | ₹1,390 | ₹1,420 | ₹930.45 | ₹1,092 | 73,540 | 16,800 |
| 10 Apr 2026 | ₹1,221.5 | ₹1,591.8 | ₹1,175.25 | ₹1,546.4 | 91,380 | 12,300 |
| 13 Apr 2026 | ₹764.15 | ₹1,143.55 | ₹517.75 | ₹933.1 | 29,27,200 | 66,880 |
| 15 Apr 2026 | ₹1,506 | ₹2,002.1 | ₹1,506 | ₹1,664.95 | 2,42,980 | 57,720 |
| 16 Apr 2026 | ₹2,100.05 | ₹2,271.85 | ₹1,273.75 | ₹1,589.75 | 26,380 | 47,900 |