SENSEX 90,800 CE — 16 Apr 2026 Expiry History
SENSEX 90,800 CE traded across 6 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.8 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹4.5 | ₹5.8 | ₹4.5 | ₹5.8 | 720 | 0 |
| 6 Apr 2026 | ₹3 | ₹3.55 | ₹3 | ₹3 | 960 | 360 |
| 10 Apr 2026 | ₹2.75 | ₹5.15 | ₹0.95 | ₹1 | 1,340 | 240 |
| 13 Apr 2026 | ₹2.75 | ₹2.75 | ₹0.3 | ₹0.3 | 3,700 | 820 |
| 15 Apr 2026 | ₹0.4 | ₹0.8 | ₹0.2 | ₹0.45 | 6,380 | 660 |
| 16 Apr 2026 | ₹0.6 | ₹0.85 | ₹0.15 | ₹0.15 | 5,080 | 2,860 |