SENSEX 66,300 PE — 16 Apr 2026 Expiry History
SENSEX 66,300 PE traded across 5 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹8.5 | ₹9 | ₹8.5 | ₹9 | 1,440 | 360 |
| 10 Apr 2026 | ₹5.7 | ₹8.6 | ₹4.5 | ₹6.3 | 3,440 | 840 |
| 13 Apr 2026 | ₹8.4 | ₹8.4 | ₹1.55 | ₹1.95 | 13,060 | 720 |
| 15 Apr 2026 | ₹4 | ₹4 | ₹0.35 | ₹0.55 | 9,080 | 2,480 |
| 16 Apr 2026 | ₹0.25 | ₹1.05 | ₹0.05 | ₹0.05 | 5,960 | 820 |