SENSEX 72,100 CE traded across 6 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹6,042.3 and a low of ₹1,933.15. Final close ₹5,857.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,162.65 | ₹2,162.65 | ₹1,933.15 | ₹1,933.15 | 60 | 40 |
| 7 Apr 2026 | ₹2,346.15 | ₹2,413.25 | ₹2,342.15 | ₹2,413.25 | 280 | 240 |
| 8 Apr 2026 | ₹5,461.4 | ₹5,461.95 | ₹5,461.3 | ₹5,461.3 | 160 | 320 |
| 9 Apr 2026 | ₹4,660 | ₹4,700 | ₹4,510 | ₹4,543.4 | 2,920 | 2,900 |
| 13 Apr 2026 | ₹4,721.75 | ₹4,878.45 | ₹4,705.95 | ₹4,716.15 | 560 | 2,900 |
| 16 Apr 2026 | ₹5,700 | ₹6,042.3 | ₹5,650 | ₹5,857.85 | 3,140 | 1,460 |