SENSEX 79,100 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹249.25 | ₹290 | ₹122.85 | ₹163.8 | 22,400 | 7,020 |
| 10 Apr 2026 | ₹175.05 | ₹223.35 | ₹140.15 | ₹201.6 | 10,24,380 | 55,580 |
| 13 Apr 2026 | ₹127.95 | ₹127.95 | ₹29.85 | ₹48.2 | 20,86,800 | 98,980 |
| 15 Apr 2026 | ₹68.2 | ₹125.95 | ₹46.6 | ₹52 | 2,31,91,360 | 4,75,320 |
| 16 Apr 2026 | ₹56.05 | ₹75.9 | ₹0.05 | ₹0.05 | 8,63,80,860 | 5,44,260 |