SENSEX 85,700 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.55 | ₹6.5 | ₹5.55 | ₹5.8 | 1,440 | 360 |
| 6 Apr 2026 | ₹5.3 | ₹6.7 | ₹5.3 | ₹6.7 | 2,040 | 360 |
| 9 Apr 2026 | ₹4.9 | ₹7.3 | ₹4.9 | ₹7.3 | 420 | 400 |
| 10 Apr 2026 | ₹3.7 | ₹5.75 | ₹2.4 | ₹4 | 5,720 | 1,120 |
| 13 Apr 2026 | ₹2.7 | ₹2.7 | ₹0.8 | ₹1.25 | 10,180 | 1,320 |
| 15 Apr 2026 | ₹1.05 | ₹1.6 | ₹0.3 | ₹1.2 | 6,260 | 1,620 |
| 16 Apr 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 5,580 | 2,460 |