SENSEX 69,300 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹181 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹181 | ₹181 | ₹181 | ₹181 | 240 | 0 |
| 9 Apr 2026 | ₹10.25 | ₹19.9 | ₹10.25 | ₹18.75 | 2,380 | 700 |
| 10 Apr 2026 | ₹10.05 | ₹12.85 | ₹8.55 | ₹10.55 | 12,900 | 1,820 |
| 13 Apr 2026 | ₹11.5 | ₹14.65 | ₹3.35 | ₹3.35 | 48,340 | 7,540 |
| 15 Apr 2026 | ₹3.95 | ₹3.95 | ₹0.6 | ₹0.7 | 28,520 | 1,880 |
| 16 Apr 2026 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 5,340 | 860 |