SENSEX 87,500 CE — 16 Apr 2026 Expiry History
SENSEX 87,500 CE traded across 6 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹4.05 | ₹5.55 | ₹4.05 | ₹5.2 | 2,160 | 360 |
| 6 Apr 2026 | ₹3.55 | ₹4.95 | ₹3.55 | ₹4.5 | 2,320 | 200 |
| 10 Apr 2026 | ₹3.2 | ₹3.45 | ₹1.7 | ₹2.4 | 2,400 | 900 |
| 13 Apr 2026 | ₹2.35 | ₹2.8 | ₹0.65 | ₹0.65 | 5,000 | 780 |
| 15 Apr 2026 | ₹0.7 | ₹1.65 | ₹0.35 | ₹0.55 | 5,540 | 740 |
| 16 Apr 2026 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.1 | 11,040 | 1,540 |