SENSEX 79,400 CE — 16 Apr 2026 Expiry History
SENSEX 79,400 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹171.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹103 | ₹134.5 | ₹103 | ₹130.4 | 11,340 | 6,140 |
| 10 Apr 2026 | ₹133.85 | ₹171.3 | ₹108.55 | ₹154.7 | 8,39,140 | 34,060 |
| 13 Apr 2026 | ₹92.85 | ₹92.85 | ₹21.4 | ₹32.15 | 17,12,080 | 67,520 |
| 15 Apr 2026 | ₹52.05 | ₹72 | ₹26.1 | ₹28.7 | 1,64,38,980 | 3,32,500 |
| 16 Apr 2026 | ₹32.55 | ₹33.7 | ₹0.05 | ₹0.05 | 5,39,77,820 | 7,63,700 |