SENSEX 74,500 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹4,159.25 and a low of ₹748. Final close ₹3,488.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹860.9 | ₹1,359.7 | ₹748 | ₹1,302.25 | 16,140 | 6,520 |
| 7 Apr 2026 | ₹896.75 | ₹1,429.15 | ₹871.65 | ₹1,425 | 70,120 | 24,180 |
| 8 Apr 2026 | ₹2,700 | ₹3,375 | ₹2,674.55 | ₹3,352.8 | 26,880 | 15,220 |
| 9 Apr 2026 | ₹2,936.45 | ₹3,141.3 | ₹2,271.7 | ₹2,530 | 29,000 | 20,540 |
| 10 Apr 2026 | ₹2,835.8 | ₹3,295.8 | ₹2,812.2 | ₹3,264.9 | 9,060 | 19,200 |
| 13 Apr 2026 | ₹1,939.5 | ₹2,695.3 | ₹1,714.45 | ₹2,416.05 | 6,080 | 18,420 |
| 15 Apr 2026 | ₹3,067.65 | ₹3,751.45 | ₹3,067.65 | ₹3,649.25 | 10,860 | 15,500 |
| 16 Apr 2026 | ₹4,000.05 | ₹4,159.25 | ₹3,190.1 | ₹3,488.55 | 19,160 | 8,760 |