SENSEX 73,800 CE traded across 6 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹4,625.8 and a low of ₹1,020. Final close ₹4,063.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,020 | ₹1,738.7 | ₹1,020 | ₹1,719.6 | 5,540 | 1,300 |
| 7 Apr 2026 | ₹1,259.25 | ₹1,833.9 | ₹1,255.6 | ₹1,833.9 | 10,140 | 2,860 |
| 8 Apr 2026 | ₹3,500 | ₹3,966.75 | ₹2,920 | ₹3,956.2 | 1,120 | 2,160 |
| 9 Apr 2026 | ₹3,293.6 | ₹3,456.9 | ₹2,860 | ₹3,093.05 | 3,000 | 3,620 |
| 13 Apr 2026 | ₹2,350.05 | ₹3,213.1 | ₹2,350 | ₹3,081.1 | 3,180 | 3,340 |
| 16 Apr 2026 | ₹4,580 | ₹4,625.8 | ₹4,063.7 | ₹4,063.7 | 200 | 3,240 |