SENSEX 76,700 PE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,226.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹664.85 | ₹1,046.95 | ₹540 | ₹794 | 3,27,880 | 51,580 |
| 10 Apr 2026 | ₹650 | ₹687.25 | ₹343.55 | ₹375.2 | 16,23,120 | 60,940 |
| 13 Apr 2026 | ₹679.95 | ₹1,226.15 | ₹549.3 | ₹646 | 35,88,220 | 2,35,980 |
| 15 Apr 2026 | ₹399.95 | ₹399.95 | ₹32.6 | ₹45.75 | 1,76,52,500 | 4,02,580 |
| 16 Apr 2026 | ₹32.95 | ₹32.95 | ₹0.05 | ₹0.05 | 4,07,11,100 | 5,80,340 |