SENSEX 78,300 CE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹639.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹639.45 | ₹639.5 | ₹528.75 | ₹636.35 | 7,020 | 2,860 |
| 9 Apr 2026 | ₹388.95 | ₹524.9 | ₹237.2 | ₹312.65 | 79,260 | 14,520 |
| 10 Apr 2026 | ₹330.1 | ₹460.7 | ₹282.3 | ₹407.15 | 21,02,980 | 1,06,000 |
| 13 Apr 2026 | ₹250 | ₹250 | ₹73.85 | ₹144 | 23,18,040 | 1,06,000 |
| 15 Apr 2026 | ₹200.05 | ₹441.95 | ₹200.05 | ₹217.55 | 4,62,32,260 | 6,01,920 |
| 16 Apr 2026 | ₹349.95 | ₹466.75 | ₹0.05 | ₹0.05 | 42,24,78,980 | 23,74,720 |