SENSEX 65,500 PE — 16 Apr 2026 Expiry History
SENSEX 65,500 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹33.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹22 | ₹33.8 | ₹22 | ₹33.8 | 1,560 | 1,100 |
| 9 Apr 2026 | ₹6.5 | ₹11 | ₹6 | ₹8.6 | 11,400 | 4,340 |
| 10 Apr 2026 | ₹8 | ₹9.05 | ₹4.05 | ₹6.55 | 59,820 | 9,960 |
| 13 Apr 2026 | ₹6.7 | ₹8 | ₹1.65 | ₹2 | 83,520 | 14,500 |
| 15 Apr 2026 | ₹2.4 | ₹2.4 | ₹0.5 | ₹0.65 | 37,840 | 12,280 |
| 16 Apr 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 36,620 | 6,580 |