SENSEX 73,400 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,650 | ₹1,650 | ₹1,045.85 | ₹1,094.65 | 1,220 | 480 |
| 7 Apr 2026 | ₹1,336.7 | ₹1,336.7 | ₹810.6 | ₹830.15 | 1,660 | 880 |
| 8 Apr 2026 | ₹490.65 | ₹490.65 | ₹81.8 | ₹81.8 | 360 | 1,040 |
| 9 Apr 2026 | ₹87.1 | ₹150 | ₹63.45 | ₹110.2 | 7,360 | 3,380 |
| 10 Apr 2026 | ₹99.55 | ₹99.55 | ₹48.15 | ₹57.95 | 4,17,540 | 13,720 |
| 13 Apr 2026 | ₹80.05 | ₹152.8 | ₹37.75 | ₹44.4 | 10,76,820 | 75,440 |
| 15 Apr 2026 | ₹24.6 | ₹24.6 | ₹1.5 | ₹1.65 | 17,76,360 | 1,38,800 |
| 16 Apr 2026 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 10,95,600 | 1,07,820 |