SENSEX 89,600 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4 | ₹4.9 | ₹4 | ₹4.9 | 2,880 | 360 |
| 6 Apr 2026 | ₹3.05 | ₹5 | ₹3.05 | ₹5 | 720 | 240 |
| 7 Apr 2026 | ₹4.05 | ₹5.4 | ₹3 | ₹3 | 29,880 | 360 |
| 8 Apr 2026 | ₹4.05 | ₹4.05 | ₹2 | ₹2 | 240 | 120 |
| 10 Apr 2026 | ₹3.3 | ₹3.8 | ₹0.95 | ₹1.2 | 2,200 | 540 |
| 13 Apr 2026 | ₹2.6 | ₹2.95 | ₹0.45 | ₹0.7 | 1,500 | 1,160 |
| 15 Apr 2026 | ₹0.4 | ₹1.5 | ₹0.3 | ₹0.45 | 5,340 | 1,460 |
| 16 Apr 2026 | ₹0.75 | ₹1.95 | ₹0.05 | ₹0.2 | 6,280 | 1,020 |