SENSEX 89,900 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.5 | ₹5.4 | ₹4.5 | ₹5.4 | 720 | 360 |
| 6 Apr 2026 | ₹3.55 | ₹4.2 | ₹3.55 | ₹4.1 | 2,160 | 360 |
| 7 Apr 2026 | ₹4.05 | ₹5.4 | ₹3 | ₹3 | 8,520 | 360 |
| 8 Apr 2026 | ₹4.05 | ₹5 | ₹3 | ₹5 | 380 | 140 |
| 10 Apr 2026 | ₹3.25 | ₹3.65 | ₹1 | ₹2.85 | 1,240 | 400 |
| 13 Apr 2026 | ₹2.05 | ₹2.9 | ₹0.65 | ₹0.65 | 2,120 | 880 |
| 15 Apr 2026 | ₹0.35 | ₹1.2 | ₹0.3 | ₹0.5 | 1,920 | 1,180 |
| 16 Apr 2026 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 3,460 | 1,160 |