SENSEX 73,800 PE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,871.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,781.45 | ₹1,871.85 | ₹1,222.2 | ₹1,244.6 | 4,720 | 1,800 |
| 7 Apr 2026 | ₹1,479.4 | ₹1,479.4 | ₹922.75 | ₹949.9 | 9,800 | 2,680 |
| 9 Apr 2026 | ₹87 | ₹203.65 | ₹72 | ₹146.7 | 15,080 | 4,420 |
| 10 Apr 2026 | ₹139.5 | ₹139.5 | ₹57.8 | ₹71.3 | 4,73,940 | 30,380 |
| 13 Apr 2026 | ₹99 | ₹198.4 | ₹53.45 | ₹63.35 | 15,04,080 | 1,29,020 |
| 15 Apr 2026 | ₹38.05 | ₹38.05 | ₹1.85 | ₹1.95 | 15,43,080 | 1,39,400 |
| 16 Apr 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 9,98,600 | 83,760 |