SENSEX 75,100 CE traded across 7 sessions from 2 Apr 2026 to 15 Apr 2026, with a life-high of ₹3,679.75 and a low of ₹500. Final close ₹3,004.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹957 | ₹957 | ₹500 | ₹500 | 100 | 20 |
| 7 Apr 2026 | ₹675 | ₹1,042.5 | ₹675 | ₹1,030.05 | 3,320 | 960 |
| 8 Apr 2026 | ₹2,500 | ₹2,781.85 | ₹2,000 | ₹2,781.85 | 640 | 820 |
| 9 Apr 2026 | ₹2,313.2 | ₹2,313.2 | ₹1,863.95 | ₹2,012.2 | 1,200 | 1,000 |
| 10 Apr 2026 | ₹2,177.05 | ₹2,593.3 | ₹2,177.05 | ₹2,436.25 | 300 | 1,240 |
| 13 Apr 2026 | ₹1,519.9 | ₹2,118.5 | ₹1,278.5 | ₹1,881.5 | 19,120 | 7,120 |
| 15 Apr 2026 | ₹3,679.75 | ₹3,679.75 | ₹2,850 | ₹3,004.05 | 120 | 6,960 |