SENSEX 71,900 PE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,202.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹1,202.15 | ₹1,202.15 | ₹1,202.15 | ₹1,202.15 | 500 | 0 |
| 6 Apr 2026 | ₹980.55 | ₹995.8 | ₹670 | ₹670 | 400 | 660 |
| 7 Apr 2026 | ₹682 | ₹682 | ₹462.65 | ₹481.4 | 1,200 | 340 |
| 9 Apr 2026 | ₹31.9 | ₹52.45 | ₹31.9 | ₹49 | 1,560 | 1,120 |
| 10 Apr 2026 | ₹47.05 | ₹47.05 | ₹21.85 | ₹27.3 | 69,960 | 4,760 |
| 13 Apr 2026 | ₹40.4 | ₹57.8 | ₹10 | ₹11.85 | 4,26,940 | 30,440 |
| 15 Apr 2026 | ₹5 | ₹6.05 | ₹1.1 | ₹1.1 | 6,81,800 | 35,100 |
| 16 Apr 2026 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 1,16,760 | 15,660 |