SENSEX 77,400 CE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,316.2 and a low of ₹199.4. Final close ₹587.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹916.4 | ₹1,100 | ₹842.95 | ₹1,098 | 54,840 | 10,420 |
| 9 Apr 2026 | ₹760 | ₹930 | ₹483.85 | ₹580.05 | 1,46,560 | 21,620 |
| 10 Apr 2026 | ₹661.35 | ₹882 | ₹600.1 | ₹826.8 | 78,66,320 | 2,50,080 |
| 13 Apr 2026 | ₹545 | ₹569 | ₹199.4 | ₹405.3 | 33,52,180 | 1,07,480 |
| 15 Apr 2026 | ₹825.05 | ₹1,098 | ₹691.2 | ₹762 | 8,42,380 | 59,940 |
| 16 Apr 2026 | ₹1,000 | ₹1,316.2 | ₹312.55 | ₹587.75 | 47,26,100 | 39,700 |