SENSEX 82,500 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹31.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹13 | ₹15 | ₹12.2 | ₹13.95 | 4,320 | 360 |
| 7 Apr 2026 | ₹9 | ₹9 | ₹8.8 | ₹8.8 | 760 | 20 |
| 8 Apr 2026 | ₹25 | ₹31.6 | ₹17.05 | ₹23.75 | 22,240 | 8,980 |
| 9 Apr 2026 | ₹23.9 | ₹25.5 | ₹11.5 | ₹12.65 | 1,52,480 | 40,000 |
| 10 Apr 2026 | ₹12 | ₹14.3 | ₹9.25 | ₹10.4 | 15,24,620 | 1,37,500 |
| 13 Apr 2026 | ₹10.5 | ₹10.5 | ₹1.6 | ₹1.75 | 13,61,800 | 1,28,940 |
| 15 Apr 2026 | ₹3 | ₹3 | ₹0.7 | ₹0.75 | 35,15,660 | 1,31,920 |
| 16 Apr 2026 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 86,13,400 | 5,16,840 |