SENSEX 65,300 PE — 16 Apr 2026 Expiry History
SENSEX 65,300 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹20.2 | ₹25 | ₹20.2 | ₹25 | 200 | 120 |
| 9 Apr 2026 | ₹6 | ₹11.15 | ₹6 | ₹10.05 | 740 | 560 |
| 10 Apr 2026 | ₹6.55 | ₹10.05 | ₹4.05 | ₹5.95 | 6,640 | 2,180 |
| 13 Apr 2026 | ₹9 | ₹9 | ₹1.4 | ₹2 | 14,100 | 3,100 |
| 15 Apr 2026 | ₹4.1 | ₹4.1 | ₹0.5 | ₹0.65 | 7,960 | 2,580 |
| 16 Apr 2026 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 4,200 | 2,040 |