SENSEX 88,700 CE — 16 Apr 2026 Expiry History
SENSEX 88,700 CE traded across 6 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹3.85 | ₹5 | ₹3.85 | ₹5 | 720 | 0 |
| 6 Apr 2026 | ₹3.55 | ₹4.25 | ₹3.45 | ₹4.2 | 3,540 | 0 |
| 10 Apr 2026 | ₹2.9 | ₹3.5 | ₹1.3 | ₹1.3 | 460 | 300 |
| 13 Apr 2026 | ₹2.2 | ₹2.75 | ₹0.6 | ₹0.65 | 880 | 280 |
| 15 Apr 2026 | ₹0.35 | ₹1 | ₹0.3 | ₹0.55 | 2,260 | 1,140 |
| 16 Apr 2026 | ₹1.45 | ₹2.3 | ₹0.05 | ₹0.05 | 4,420 | 1,240 |