SENSEX 88,100 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹3.85 | ₹5.65 | ₹3.85 | ₹5.05 | 1,440 | 360 |
| 6 Apr 2026 | ₹3.55 | ₹4.25 | ₹2.35 | ₹2.35 | 4,240 | 20 |
| 7 Apr 2026 | ₹4.05 | ₹4.55 | ₹4.05 | ₹4.55 | 720 | 380 |
| 8 Apr 2026 | ₹4.05 | ₹4.55 | ₹4.05 | ₹4.55 | 240 | 140 |
| 10 Apr 2026 | ₹2.65 | ₹7.5 | ₹1.25 | ₹1.3 | 7,620 | 360 |
| 13 Apr 2026 | ₹2.1 | ₹2.1 | ₹0.6 | ₹1.9 | 920 | 360 |
| 15 Apr 2026 | ₹0.55 | ₹0.95 | ₹0.3 | ₹0.95 | 2,660 | 360 |
| 16 Apr 2026 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 26,740 | 980 |