SENSEX 72,000 CE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹6,809.85 and a low of ₹1,500. Final close ₹5,977.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹1,549.95 | ₹2,466.05 | ₹1,500 | ₹2,352.9 | 4,160 | 2,320 |
| 6 Apr 2026 | ₹2,150.05 | ₹2,940 | ₹2,009.25 | ₹2,911.4 | 1,780 | 2,360 |
| 7 Apr 2026 | ₹2,444.8 | ₹2,826.25 | ₹2,444.8 | ₹2,810 | 380 | 2,480 |
| 8 Apr 2026 | ₹5,500 | ₹5,725 | ₹5,370.7 | ₹5,673.35 | 3,020 | 3,100 |
| 9 Apr 2026 | ₹4,850 | ₹5,113.7 | ₹4,550 | ₹4,800.55 | 1,120 | 3,900 |
| 10 Apr 2026 | ₹5,170 | ₹5,686.35 | ₹5,170 | ₹5,630 | 180 | 3,800 |
| 13 Apr 2026 | ₹4,700 | ₹4,850 | ₹4,009.45 | ₹4,780 | 1,300 | 3,500 |
| 15 Apr 2026 | ₹5,220.1 | ₹6,200 | ₹5,220.1 | ₹6,157.35 | 1,640 | 2,320 |
| 16 Apr 2026 | ₹6,809.85 | ₹6,809.85 | ₹5,725 | ₹5,977.3 | 1,300 | 1,600 |