SENSEX 81,400 CE — 16 Apr 2026 Expiry History
SENSEX 81,400 CE traded across 4 sessions from 10 Apr 2026 to 16 Apr 2026, with a life-high of ₹29.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2026 | ₹26 | ₹29.55 | ₹22.4 | ₹27.15 | 3,00,680 | 21,440 |
| 13 Apr 2026 | ₹25.9 | ₹25.9 | ₹3 | ₹3.3 | 4,93,840 | 46,640 |
| 15 Apr 2026 | ₹5 | ₹5.1 | ₹1.4 | ₹1.55 | 10,87,300 | 1,62,840 |
| 16 Apr 2026 | ₹1.35 | ₹2.35 | ₹0.05 | ₹0.05 | 50,18,260 | 4,32,380 |