SENSEX 85,600 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.55 | ₹6.5 | ₹5.55 | ₹5.9 | 1,440 | 360 |
| 6 Apr 2026 | ₹5.3 | ₹7.8 | ₹5.3 | ₹6.6 | 5,520 | 360 |
| 8 Apr 2026 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 120 | 120 |
| 10 Apr 2026 | ₹4.05 | ₹4.05 | ₹2.25 | ₹3.3 | 4,660 | 1,680 |
| 13 Apr 2026 | ₹3.3 | ₹3.3 | ₹0.65 | ₹0.65 | 4,840 | 1,620 |
| 15 Apr 2026 | ₹1.3 | ₹1.35 | ₹0.35 | ₹0.65 | 12,440 | 2,400 |
| 16 Apr 2026 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 11,820 | 1,720 |