SENSEX 67,200 PE — 16 Apr 2026 Expiry History
SENSEX 67,200 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹10 | ₹14 | ₹10 | ₹14 | 200 | 160 |
| 9 Apr 2026 | ₹9.95 | ₹14.8 | ₹9.85 | ₹14.45 | 380 | 280 |
| 10 Apr 2026 | ₹6.1 | ₹9.15 | ₹6.1 | ₹7.15 | 1,560 | 460 |
| 13 Apr 2026 | ₹10.3 | ₹10.35 | ₹1.6 | ₹1.6 | 3,740 | 460 |
| 15 Apr 2026 | ₹2.9 | ₹2.9 | ₹0.25 | ₹0.25 | 20,000 | 1,180 |
| 16 Apr 2026 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 3,620 | 260 |