SENSEX 72,200 PE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,117.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹2,016.8 | ₹2,117.6 | ₹2,016.8 | ₹2,117.6 | 40 | 0 |
| 7 Apr 2026 | ₹848.45 | ₹856.3 | ₹484.05 | ₹531.5 | 1,220 | 680 |
| 8 Apr 2026 | ₹319.9 | ₹319.9 | ₹45.55 | ₹45.55 | 2,340 | 1,320 |
| 9 Apr 2026 | ₹47.8 | ₹80.55 | ₹28.05 | ₹61.3 | 9,700 | 2,560 |
| 10 Apr 2026 | ₹57 | ₹57 | ₹25.4 | ₹29.45 | 1,62,640 | 13,920 |
| 13 Apr 2026 | ₹47.15 | ₹68.65 | ₹12.4 | ₹14.7 | 8,83,440 | 68,820 |
| 15 Apr 2026 | ₹0.15 | ₹6.7 | ₹0.15 | ₹1.15 | 6,80,900 | 37,700 |
| 16 Apr 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 3,56,780 | 30,780 |