SENSEX 86,900 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.05 | ₹5.55 | ₹4.05 | ₹4.95 | 2,040 | 360 |
| 6 Apr 2026 | ₹3.55 | ₹4.8 | ₹3.55 | ₹4.8 | 1,660 | 200 |
| 7 Apr 2026 | ₹4.5 | ₹4.5 | ₹3 | ₹3 | 720 | 560 |
| 9 Apr 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 180 | 360 |
| 10 Apr 2026 | ₹2.65 | ₹3.95 | ₹1.75 | ₹2.85 | 2,240 | 620 |
| 13 Apr 2026 | ₹2.6 | ₹2.6 | ₹0.6 | ₹0.6 | 1,300 | 580 |
| 15 Apr 2026 | ₹2 | ₹2 | ₹0.3 | ₹0.45 | 3,200 | 880 |
| 16 Apr 2026 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 2,740 | 520 |