SENSEX 77,300 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,652.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,063.4 | ₹1,072.25 | ₹695.8 | ₹704.1 | 36,760 | 8,840 |
| 9 Apr 2026 | ₹850 | ₹1,379.85 | ₹768.95 | ₹1,098.3 | 1,13,840 | 14,620 |
| 10 Apr 2026 | ₹1,109 | ₹1,109 | ₹520 | ₹554 | 70,45,940 | 2,75,920 |
| 13 Apr 2026 | ₹1,060.05 | ₹1,652.65 | ₹818.15 | ₹946.6 | 8,71,940 | 54,460 |
| 15 Apr 2026 | ₹939.25 | ₹939.9 | ₹73.9 | ₹107.5 | 2,81,93,060 | 3,68,380 |
| 16 Apr 2026 | ₹62 | ₹62 | ₹0.05 | ₹0.05 | 17,02,17,600 | 7,57,900 |