SENSEX 70,600 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹60.5 | ₹71 | ₹26.95 | ₹31.95 | 1,26,760 | 1,880 |
| 9 Apr 2026 | ₹31.15 | ₹34.4 | ₹23.3 | ₹26.4 | 3,240 | 2,900 |
| 10 Apr 2026 | ₹26.4 | ₹26.4 | ₹10 | ₹13.5 | 54,180 | 5,020 |
| 13 Apr 2026 | ₹18.75 | ₹22.55 | ₹5.1 | ₹5.4 | 1,56,380 | 15,300 |
| 15 Apr 2026 | ₹5 | ₹5 | ₹0.85 | ₹0.85 | 1,88,600 | 12,600 |
| 16 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 48,440 | 10,140 |