SENSEX 76,800 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,890 and a low of ₹312.7. Final close ₹1,187.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹367.85 | ₹408.2 | ₹367.85 | ₹395.3 | 460 | 360 |
| 7 Apr 2026 | ₹312.7 | ₹400 | ₹312.7 | ₹376 | 160 | 480 |
| 8 Apr 2026 | ₹1,200 | ₹1,480.7 | ₹1,190 | ₹1,465.55 | 5,140 | 2,440 |
| 9 Apr 2026 | ₹1,030.15 | ₹1,280 | ₹726.35 | ₹873.4 | 3,53,620 | 70,920 |
| 10 Apr 2026 | ₹915 | ₹1,289.2 | ₹915 | ₹1,241.1 | 4,83,480 | 62,800 |
| 13 Apr 2026 | ₹686.05 | ₹886.8 | ₹363.6 | ₹689 | 60,38,920 | 2,02,460 |
| 15 Apr 2026 | ₹1,200.05 | ₹1,651.3 | ₹1,174.5 | ₹1,284.6 | 4,19,020 | 85,320 |
| 16 Apr 2026 | ₹1,736.5 | ₹1,890 | ₹875 | ₹1,187.05 | 1,53,480 | 55,020 |