SENSEX 85,100 CE — 16 Apr 2026 Expiry History
SENSEX 85,100 CE traded across 5 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹5.55 | ₹6.5 | ₹5.55 | ₹6.5 | 800 | 360 |
| 10 Apr 2026 | ₹4.55 | ₹6.55 | ₹3 | ₹3.9 | 1,23,740 | 25,180 |
| 13 Apr 2026 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.95 | 62,060 | 18,060 |
| 15 Apr 2026 | ₹1.4 | ₹1.45 | ₹0.4 | ₹0.5 | 51,540 | 20,840 |
| 16 Apr 2026 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 39,040 | 13,760 |