SENSEX 84,500 CE traded across 6 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹6.5 | ₹8 | ₹6.5 | ₹7.6 | 6,120 | 360 |
| 9 Apr 2026 | ₹5.25 | ₹8.3 | ₹5.2 | ₹5.85 | 2,800 | 1,420 |
| 10 Apr 2026 | ₹6.1 | ₹6.1 | ₹3.55 | ₹4.4 | 1,19,700 | 8,440 |
| 13 Apr 2026 | ₹4.5 | ₹4.5 | ₹1.05 | ₹1.05 | 36,060 | 6,640 |
| 15 Apr 2026 | ₹1.6 | ₹1.6 | ₹0.5 | ₹0.55 | 1,05,840 | 13,820 |
| 16 Apr 2026 | ₹1.2 | ₹7.15 | ₹0.05 | ₹0.1 | 52,540 | 11,700 |