SENSEX 66,600 PE — 16 Apr 2026 Expiry History
SENSEX 66,600 PE traded across 5 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹10 | ₹10.2 | ₹10 | ₹10.2 | 380 | 360 |
| 10 Apr 2026 | ₹10.2 | ₹10.2 | ₹4.05 | ₹7.2 | 4,480 | 2,680 |
| 13 Apr 2026 | ₹8.25 | ₹10.65 | ₹2 | ₹2.45 | 15,140 | 1,540 |
| 15 Apr 2026 | ₹4.2 | ₹4.2 | ₹0.4 | ₹0.5 | 9,820 | 1,220 |
| 16 Apr 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.1 | 2,740 | 820 |