SENSEX 77,600 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,897.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,101.7 | ₹1,156.6 | ₹811.75 | ₹812 | 38,080 | 13,240 |
| 9 Apr 2026 | ₹980 | ₹1,560.2 | ₹906.95 | ₹1,300 | 36,380 | 9,560 |
| 10 Apr 2026 | ₹1,100 | ₹1,127.1 | ₹644 | ₹679.9 | 20,27,900 | 1,07,180 |
| 13 Apr 2026 | ₹1,311.35 | ₹1,897.35 | ₹984 | ₹1,128.05 | 2,64,040 | 40,880 |
| 15 Apr 2026 | ₹394.15 | ₹394.15 | ₹116.55 | ₹169.45 | 3,05,80,780 | 4,73,180 |
| 16 Apr 2026 | ₹90 | ₹115 | ₹0.05 | ₹0.05 | 31,54,14,860 | 12,19,300 |