SENSEX 85,500 CE traded across 6 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.55 | ₹6.4 | ₹3.95 | ₹3.95 | 1,680 | 120 |
| 6 Apr 2026 | ₹5.5 | ₹7.9 | ₹5.5 | ₹6.7 | 11,280 | 0 |
| 10 Apr 2026 | ₹8.4 | ₹8.4 | ₹3.05 | ₹3.05 | 44,700 | 6,280 |
| 13 Apr 2026 | ₹3.05 | ₹3.4 | ₹0.95 | ₹1.1 | 48,880 | 13,000 |
| 15 Apr 2026 | ₹1.05 | ₹1.25 | ₹0.45 | ₹0.65 | 36,820 | 11,720 |
| 16 Apr 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 44,440 | 12,120 |