SENSEX 89,800 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4 | ₹4.3 | ₹4 | ₹4.3 | 720 | 0 |
| 6 Apr 2026 | ₹3.05 | ₹4.2 | ₹3.05 | ₹4.05 | 2,880 | 360 |
| 7 Apr 2026 | ₹4.05 | ₹5.3 | ₹1.35 | ₹1.35 | 17,880 | 120 |
| 10 Apr 2026 | ₹3.3 | ₹4.1 | ₹1.4 | ₹2.2 | 2,480 | 600 |
| 13 Apr 2026 | ₹2.2 | ₹3.45 | ₹0.45 | ₹0.6 | 4,700 | 440 |
| 15 Apr 2026 | ₹0.3 | ₹1.4 | ₹0.25 | ₹0.3 | 4,640 | 660 |
| 16 Apr 2026 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 2,480 | 2,200 |