SENSEX 67,500 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹91.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹91.4 | ₹91.4 | ₹56.1 | ₹61 | 2,120 | 1,300 |
| 9 Apr 2026 | ₹10 | ₹18.85 | ₹9.3 | ₹9.3 | 9,100 | 2,440 |
| 10 Apr 2026 | ₹7.95 | ₹10.45 | ₹5.3 | ₹8.9 | 2,44,960 | 42,500 |
| 13 Apr 2026 | ₹16.1 | ₹16.1 | ₹2.4 | ₹2.55 | 5,38,300 | 52,400 |
| 15 Apr 2026 | ₹4.4 | ₹4.4 | ₹0.4 | ₹0.4 | 2,64,600 | 16,020 |
| 16 Apr 2026 | ₹0.4 | ₹1.05 | ₹0.05 | ₹0.05 | 63,000 | 5,660 |