SENSEX 81,300 CE — 16 Apr 2026 Expiry History
SENSEX 81,300 CE traded across 4 sessions from 10 Apr 2026 to 16 Apr 2026, with a life-high of ₹32.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2026 | ₹29 | ₹32.75 | ₹24 | ₹31.1 | 1,13,180 | 11,080 |
| 13 Apr 2026 | ₹14.05 | ₹16.85 | ₹3.45 | ₹3.85 | 5,62,580 | 1,00,620 |
| 15 Apr 2026 | ₹4.3 | ₹5.55 | ₹1.65 | ₹1.65 | 13,41,740 | 1,80,600 |
| 16 Apr 2026 | ₹1.05 | ₹2.4 | ₹0.05 | ₹0.05 | 41,04,320 | 1,78,480 |