SENSEX 89,500 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.5 | ₹5.5 | ₹4.5 | ₹4.8 | 1,560 | 0 |
| 7 Apr 2026 | ₹5.05 | ₹5.05 | ₹3.55 | ₹3.55 | 240 | 240 |
| 8 Apr 2026 | ₹4.25 | ₹7 | ₹1.7 | ₹1.7 | 480 | 360 |
| 10 Apr 2026 | ₹3.3 | ₹3.85 | ₹1.4 | ₹2 | 91,000 | 41,640 |
| 13 Apr 2026 | ₹2.5 | ₹2.55 | ₹0.15 | ₹0.35 | 1,32,600 | 23,340 |
| 15 Apr 2026 | ₹0.3 | ₹0.75 | ₹0.3 | ₹0.5 | 42,500 | 12,520 |
| 16 Apr 2026 | ₹0.5 | ₹4.55 | ₹0.05 | ₹0.05 | 44,700 | 14,140 |