SENSEX 76,900 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,795.45 and a low of ₹326.75. Final close ₹1,089.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹348.6 | ₹375.9 | ₹348.5 | ₹370.55 | 500 | 340 |
| 7 Apr 2026 | ₹370.55 | ₹381.85 | ₹326.75 | ₹381.85 | 220 | 680 |
| 8 Apr 2026 | ₹1,250 | ₹1,414.5 | ₹1,128.6 | ₹1,414.5 | 11,400 | 2,400 |
| 9 Apr 2026 | ₹1,100 | ₹1,217.05 | ₹682.05 | ₹815 | 3,46,380 | 96,220 |
| 10 Apr 2026 | ₹857.15 | ₹1,211.65 | ₹857.15 | ₹1,156.55 | 7,37,380 | 29,480 |
| 13 Apr 2026 | ₹530.05 | ₹827.15 | ₹332.15 | ₹636.8 | 45,60,480 | 1,61,740 |
| 15 Apr 2026 | ₹1,034.25 | ₹1,554.4 | ₹1,034.25 | ₹1,189.6 | 3,61,120 | 45,880 |
| 16 Apr 2026 | ₹1,333 | ₹1,795.45 | ₹775 | ₹1,089.5 | 1,84,900 | 26,580 |