SENSEX 79,200 PE — 16 Apr 2026 Expiry History
SENSEX 79,200 PE traded across 4 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,768.85 and a low of ₹550. Final close ₹1,213.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹2,243.45 | ₹2,768.85 | ₹1,982.15 | ₹2,522.7 | 2,940 | 1,420 |
| 10 Apr 2026 | ₹2,147.2 | ₹2,158.75 | ₹1,657.65 | ₹1,738 | 2,980 | 2,900 |
| 15 Apr 2026 | ₹1,082.95 | ₹1,375.95 | ₹998.85 | ₹1,206 | 1,59,760 | 29,180 |
| 16 Apr 2026 | ₹754.4 | ₹1,536.55 | ₹550 | ₹1,213.7 | 5,59,940 | 5,440 |