SENSEX 87,900 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.05 | ₹5.65 | ₹4.05 | ₹5.05 | 1,440 | 360 |
| 6 Apr 2026 | ₹3.55 | ₹5.2 | ₹3.5 | ₹5.2 | 6,360 | 0 |
| 7 Apr 2026 | ₹4 | ₹5.3 | ₹4 | ₹4.5 | 9,960 | 0 |
| 8 Apr 2026 | ₹8 | ₹8 | ₹7.9 | ₹7.9 | 180 | 120 |
| 10 Apr 2026 | ₹8.4 | ₹8.4 | ₹1 | ₹1.5 | 7,240 | 1,480 |
| 13 Apr 2026 | ₹2.75 | ₹2.75 | ₹0.6 | ₹0.8 | 4,380 | 1,380 |
| 15 Apr 2026 | ₹0.8 | ₹1.15 | ₹0.35 | ₹1.15 | 4,060 | 2,140 |
| 16 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 8,180 | 1,400 |