SENSEX 87,700 CE — 16 Apr 2026 Expiry History
SENSEX 87,700 CE traded across 6 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹4.05 | ₹5.55 | ₹4.05 | ₹5 | 2,760 | 240 |
| 8 Apr 2026 | ₹4.05 | ₹4.55 | ₹4.05 | ₹4.55 | 240 | 140 |
| 10 Apr 2026 | ₹2.7 | ₹4.15 | ₹1.85 | ₹3.4 | 1,040 | 320 |
| 13 Apr 2026 | ₹2.45 | ₹2.45 | ₹0.55 | ₹0.55 | 1,920 | 280 |
| 15 Apr 2026 | ₹0.65 | ₹1.05 | ₹0.25 | ₹1 | 31,140 | 720 |
| 16 Apr 2026 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.15 | 3,060 | 1,040 |