SENSEX 72,400 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹925.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹918.35 | ₹925.8 | ₹532.2 | ₹566.3 | 3,140 | 840 |
| 9 Apr 2026 | ₹39.3 | ₹39.3 | ₹31.5 | ₹31.5 | 780 | 520 |
| 10 Apr 2026 | ₹33.8 | ₹44.1 | ₹24.8 | ₹31.8 | 2,21,260 | 14,220 |
| 13 Apr 2026 | ₹48 | ₹78.2 | ₹14.65 | ₹17.25 | 7,89,540 | 37,960 |
| 15 Apr 2026 | ₹11.85 | ₹11.85 | ₹1.05 | ₹1.3 | 5,01,540 | 41,420 |
| 16 Apr 2026 | ₹0.35 | ₹5 | ₹0.05 | ₹0.05 | 1,63,340 | 16,640 |